| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.19 | +4. % | 0 | 7.78 | 8.45 | 7.44 |
| 06/10/2026 | 7.63 | -7.58 % | 0 | 8.36 | 8.58 | 7.63 |
| 07/10/2026 | 7.54 | -3.52 % | 0 | 7.77 | 8.14 | 7.36 |
| 08/10/2026 | 7.50 | +2.25 % | 0 | 7.46 | 7.74 | 6.90 |
| 09/10/2026 | 7.48 | -0.99 % | 0 | 7.65 | 7.85 | 7.24 |
