| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.20 | +4.5 % | 0 | 6.79 | 7.43 | 6.49 |
| 06/10/2026 | 6.78 | -6.94 % | 0 | 7.38 | 7.61 | 6.68 |
| 07/10/2026 | 6.56 | -3.89 % | 0 | 6.78 | 7.13 | 6.42 |
| 08/10/2026 | 6.46 | +1.73 % | 0 | 6.47 | 6.73 | 5.98 |
| 09/10/2026 | 6.49 | -1.37 % | 0 | 6.67 | 6.85 | 6.30 |
