| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.24 | +5.32 % | 0 | 5.83 | 6.43 | 5.56 |
| 06/10/2026 | 5.83 | -7.46 % | 0 | 6.40 | 6.60 | 5.74 |
| 07/10/2026 | 5.60 | -4.52 % | 0 | 5.82 | 6.13 | 5.47 |
| 08/10/2026 | 5.49 | +1.57 % | 0 | 5.51 | 5.74 | 5.15 |
| 09/10/2026 | 5.54 | -1.25 % | 0 | 5.70 | 5.85 | 5.36 |
