| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.76 | +5.6 % | 0 | 5.36 | 5.93 | 5.09 |
| 06/10/2026 | 5.33 | -8.58 % | 0 | 5.92 | 6.09 | 5.27 |
| 07/10/2026 | 5.13 | -4.92 % | 0 | 5.34 | 5.64 | 5.00 |
| 08/10/2026 | 5.02 | +1.93 % | 0 | 5.04 | 5.24 | 4.61 |
| 09/10/2026 | 5.05 | -1.56 % | 0 | 5.22 | 5.35 | 4.92 |
