| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.28 | +5.71 % | 0 | 4.89 | 5.44 | 4.64 |
| 06/10/2026 | 4.88 | -8.88 % | 0 | 5.44 | 5.58 | 4.81 |
| 07/10/2026 | 4.65 | -5.68 % | 0 | 4.86 | 5.15 | 4.54 |
| 08/10/2026 | 4.55 | +1.91 % | 0 | 4.57 | 4.76 | 4.16 |
| 09/10/2026 | 4.58 | -1.82 % | 0 | 4.75 | 4.87 | 4.44 |
