| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | +6.11 % | 0 | 3.96 | 4.48 | 3.75 |
| 06/10/2026 | 4.00 | -9.3 % | 0 | 4.50 | 4.64 | 3.93 |
| 07/10/2026 | 3.75 | -6.95 % | 0 | 3.94 | 4.20 | 3.63 |
| 08/10/2026 | 3.63 | +1.54 % | 0 | 3.73 | 4.01 | 3.27 |
| 09/10/2026 | 3.66 | -2.53 % | 0 | 3.82 | 3.92 | 3.53 |
