| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.43 | +5.86 % | 0 | 3.07 | 3.55 | 2.89 |
| 06/10/2026 | 3.12 | -11.11 % | 0 | 3.58 | 3.95 | 3.12 |
| 07/10/2026 | 2.88 | -9.31 % | 0 | 3.03 | 3.30 | 2.74 |
| 08/10/2026 | 2.74 | +1.48 % | 0 | 2.86 | 3.02 | 2.42 |
| 09/10/2026 | 2.77 | -3.48 % | 0 | 2.92 | 3.03 | 2.72 |
