| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | -10.03 % | 0 | 3.38 | 3.68 | 2.95 |
| 06/10/2026 | 3.42 | +12.13 % | 0 | 2.96 | 3.42 | 2.80 |
| 07/10/2026 | 3.65 | +8.31 % | 0 | 3.51 | 3.83 | 3.22 |
| 08/10/2026 | 3.73 | -3.87 % | 0 | 3.66 | 4.15 | 3.57 |
| 09/10/2026 | 3.63 | -1.23 % | 0 | 3.47 | 3.80 | 3.41 |
