| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | -6.3 % | 0 | 5.33 | 5.63 | 4.81 |
| 06/10/2026 | 5.33 | +8.55 % | 0 | 4.80 | 5.42 | 4.65 |
| 07/10/2026 | 5.56 | +4.91 % | 0 | 5.40 | 5.80 | 5.11 |
| 08/10/2026 | 5.66 | -3.08 % | 0 | 5.64 | 6.20 | 5.49 |
| 09/10/2026 | 5.62 | +0.27 % | 0 | 5.45 | 5.76 | 5.34 |
