| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.91 | -4.56 % | 0 | 7.33 | 7.70 | 6.73 |
| 06/10/2026 | 7.17 | +3.91 % | 0 | 6.80 | 7.49 | 6.57 |
| 07/10/2026 | 7.56 | +3.56 % | 0 | 7.40 | 7.75 | 7.05 |
| 08/10/2026 | 7.67 | -2.23 % | 0 | 7.64 | 8.26 | 7.46 |
| 09/10/2026 | 7.63 | +0.33 % | 0 | 7.45 | 7.82 | 7.28 |
