| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.72 | +4.92 % | 0 | 6.31 | 6.93 | 6.02 |
| 06/10/2026 | 6.30 | -7.29 % | 0 | 6.89 | 7.06 | 6.20 |
| 07/10/2026 | 6.07 | -4.34 % | 0 | 6.30 | 6.63 | 5.87 |
| 08/10/2026 | 6.03 | +2.55 % | 0 | 5.99 | 6.21 | 5.54 |
| 09/10/2026 | 6.01 | -1.31 % | 0 | 6.18 | 6.34 | 5.83 |
