| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.93 | -8.08 % | 0 | 4.33 | 4.60 | 3.85 |
| 06/10/2026 | 4.32 | +9.37 % | 0 | 3.85 | 4.40 | 3.70 |
| 07/10/2026 | 4.56 | +5.44 % | 0 | 4.41 | 4.76 | 4.15 |
| 08/10/2026 | 4.67 | -3.62 % | 0 | 4.64 | 5.16 | 4.53 |
| 09/10/2026 | 4.61 | +0. % | 0 | 4.44 | 4.76 | 4.38 |
