| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 10.76 | -1.01 % | 0 | 11.15 | 11.24 | 10.65 |
| 30/09/2025 | 10.72 | -0.19 % | 0 | 10.73 | 10.91 | 10.45 |
| 01/10/2025 | 11.13 | +3.01 % | 0 | 10.75 | 11.28 | 10.62 |
| 02/10/2025 | 11.05 | +0.27 % | 0 | 11.23 | 11.49 | 10.99 |
| 03/10/2025 | 10.58 | -2.76 % | 0 | 10.99 | 11.11 | 10.42 |
