| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 5.39 | +1.51 % | 0 | 5.37 | 5.63 | 5.29 |
| 30/07/2025 | 5.22 | -2.71 % | 0 | 5.53 | 5.76 | 5.22 |
| 31/07/2025 | 5.20 | -0.57 % | 0 | 5.13 | 5.37 | 5.06 |
| 01/08/2025 | 4.79 | -6.63 % | 0 | 5.01 | 5.17 | 4.66 |
| 04/08/2025 | 4.98 | +4.08 % | 0 | 4.93 | 5.14 | 4.84 |
