| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.77 | -1.33 % | 0 | 8.15 | 8.16 | 7.72 |
| 30/09/2025 | 7.73 | -0.32 % | 0 | 7.76 | 7.83 | 7.60 |
| 01/10/2025 | 8.13 | +4.1 % | 0 | 7.78 | 8.20 | 7.71 |
| 02/10/2025 | 8.02 | -0.06 % | 0 | 8.24 | 8.40 | 8.01 |
| 03/10/2025 | 7.59 | -3.74 % | 0 | 7.99 | 8.01 | 7.51 |
