| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.46 | -0.43 % | 0 | 3.38 | 3.56 | 3.33 |
| 01/08/2025 | 3.09 | -8.85 % | 0 | 3.27 | 3.38 | 3.00 |
| 04/08/2025 | 3.24 | +5.19 % | 0 | 3.20 | 3.35 | 3.13 |
| 05/08/2025 | 3.49 | +6.57 % | 0 | 3.36 | 3.58 | 3.31 |
| 06/08/2025 | 3.71 | +6. % | 0 | 3.55 | 3.71 | 3.49 |
