| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.77 | -1.46 % | 0 | 7.16 | 7.16 | 6.69 |
| 30/09/2025 | 6.73 | -0.3 % | 0 | 6.77 | 6.82 | 6.56 |
| 01/10/2025 | 7.14 | +4.77 % | 0 | 6.80 | 7.22 | 6.72 |
| 02/10/2025 | 6.99 | -0.64 % | 0 | 7.26 | 7.39 | 6.98 |
| 03/10/2025 | 6.59 | -4.22 % | 0 | 6.99 | 7.00 | 6.51 |
