| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.27 | -1.57 % | 0 | 6.67 | 6.67 | 6.17 |
| 30/09/2025 | 6.24 | -0.24 % | 0 | 6.28 | 6.31 | 6.05 |
| 01/10/2025 | 6.63 | +5.07 % | 0 | 6.30 | 6.73 | 6.22 |
| 02/10/2025 | 6.49 | -0.61 % | 0 | 6.77 | 6.88 | 6.47 |
| 03/10/2025 | 6.09 | -4.62 % | 0 | 6.49 | 6.51 | 6.00 |
