| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.78 | -1.79 % | 0 | 6.16 | 6.16 | 5.68 |
| 30/09/2025 | 5.74 | -0.26 % | 0 | 5.78 | 5.82 | 5.55 |
| 01/10/2025 | 6.14 | +5.68 % | 0 | 5.80 | 6.24 | 5.72 |
| 02/10/2025 | 5.99 | -0.66 % | 0 | 6.28 | 6.38 | 5.97 |
| 03/10/2025 | 5.60 | -5.01 % | 0 | 5.99 | 6.00 | 5.50 |
