| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.29 | -1.77 % | 0 | 5.67 | 5.67 | 5.19 |
| 30/09/2025 | 5.24 | -0.19 % | 0 | 5.28 | 5.32 | 5.06 |
| 01/10/2025 | 5.64 | +6.12 % | 0 | 5.31 | 5.75 | 5.23 |
| 02/10/2025 | 5.50 | -0.63 % | 0 | 5.78 | 5.89 | 5.45 |
| 03/10/2025 | 5.09 | -5.57 % | 0 | 5.49 | 5.56 | 5.01 |
