| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -1.84 % | 0 | 5.18 | 5.18 | 4.70 |
| 30/09/2025 | 4.75 | +0. % | 0 | 4.79 | 4.84 | 4.57 |
| 01/10/2025 | 5.15 | +6.96 % | 0 | 4.81 | 5.26 | 4.74 |
| 02/10/2025 | 5.00 | -0.7 % | 0 | 5.28 | 5.39 | 4.94 |
| 03/10/2025 | 4.60 | -5.93 % | 0 | 5.00 | 5.08 | 4.52 |
