| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.31 | -1.82 % | 0 | 4.70 | 4.70 | 4.22 |
| 30/09/2025 | 4.27 | +0.12 % | 0 | 4.29 | 4.36 | 4.09 |
| 01/10/2025 | 4.65 | +7.64 % | 0 | 4.31 | 4.78 | 4.25 |
| 02/10/2025 | 4.50 | -0.66 % | 0 | 4.79 | 4.91 | 4.43 |
| 03/10/2025 | 4.11 | -6.49 % | 0 | 4.50 | 4.60 | 4.02 |
