| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.83 | -1.79 % | 0 | 4.22 | 4.22 | 3.74 |
| 30/09/2025 | 3.79 | +0.4 % | 0 | 3.79 | 3.88 | 3.62 |
| 01/10/2025 | 4.16 | +8.62 % | 0 | 3.82 | 4.30 | 3.77 |
| 02/10/2025 | 4.02 | -0.5 % | 0 | 4.29 | 4.43 | 3.94 |
| 03/10/2025 | 3.62 | -7.07 % | 0 | 4.01 | 4.12 | 3.53 |
