| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.36 | -1.9 % | 0 | 3.73 | 3.73 | 3.26 |
| 30/09/2025 | 3.32 | +0.76 % | 0 | 3.31 | 3.41 | 3.15 |
| 01/10/2025 | 3.68 | +9.85 % | 0 | 3.33 | 3.82 | 3.30 |
| 02/10/2025 | 3.53 | -0.56 % | 0 | 3.80 | 3.94 | 3.44 |
| 03/10/2025 | 3.14 | -7.79 % | 0 | 3.53 | 3.64 | 3.06 |
