| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.40 | -4.46 % | 0 | 4.44 | 4.53 | 4.27 |
| 05/08/2025 | 4.07 | -6.44 % | 0 | 4.26 | 4.33 | 4.00 |
| 06/08/2025 | 3.88 | -4.2 % | 0 | 4.02 | 4.07 | 3.81 |
| 07/08/2025 | 3.68 | -6.36 % | 0 | 3.93 | 3.96 | 3.64 |
| 08/08/2025 | 3.58 | -4.16 % | 0 | 3.66 | 3.72 | 3.53 |
