| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.26 | +2.04 % | 0 | 3.87 | 4.39 | 3.87 |
| 30/09/2025 | 4.30 | +0.47 % | 0 | 4.31 | 4.50 | 4.18 |
| 01/10/2025 | 3.89 | -7.82 % | 0 | 4.28 | 4.38 | 3.73 |
| 02/10/2025 | 4.02 | +0.5 % | 0 | 3.80 | 4.14 | 3.59 |
| 03/10/2025 | 4.43 | +6.88 % | 0 | 4.02 | 4.52 | 3.92 |
