| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.27 | -1.42 % | 0 | 7.66 | 7.66 | 7.19 |
| 30/09/2025 | 7.23 | -0.28 % | 0 | 7.27 | 7.33 | 7.07 |
| 01/10/2025 | 7.63 | +4.31 % | 0 | 7.29 | 7.71 | 7.21 |
| 02/10/2025 | 7.51 | -0.33 % | 0 | 7.75 | 7.88 | 7.50 |
| 03/10/2025 | 7.09 | -3.93 % | 0 | 7.49 | 7.50 | 7.00 |
