| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.54 | +1.19 % | 0 | 16.40 | 16.80 | 15.84 |
| 20/08/2026 | 16.34 | +0.37 % | 0 | 16.27 | 16.62 | 15.77 |
| 21/08/2026 | 15.71 | -3.02 % | 0 | 16.43 | 16.54 | 15.41 |
| 24/08/2026 | 15.62 | -1.05 % | 0 | 15.74 | 16.12 | 15.34 |
| 25/08/2026 | 15.67 | +0.13 % | 0 | 15.74 | 16.14 | 15.24 |
