| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.10 | +1.91 % | 0 | 16.68 | 17.44 | 16.19 |
| 06/10/2026 | 16.99 | -0.79 % | 0 | 17.22 | 17.57 | 16.39 |
| 07/10/2026 | 16.45 | -1.59 % | 0 | 16.62 | 17.15 | 16.11 |
| 08/10/2026 | 16.35 | +1.11 % | 0 | 16.36 | 16.74 | 15.63 |
| 09/10/2026 | 16.39 | -0.12 % | 0 | 16.56 | 16.87 | 15.99 |
