| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.10 | +2.17 % | 0 | 14.68 | 15.44 | 14.19 |
| 06/10/2026 | 14.69 | -2.88 % | 0 | 15.23 | 15.62 | 14.39 |
| 07/10/2026 | 14.44 | -1.9 % | 0 | 14.62 | 15.15 | 14.11 |
| 08/10/2026 | 14.35 | +1.27 % | 0 | 14.36 | 14.74 | 13.63 |
| 09/10/2026 | 14.39 | -0.14 % | 0 | 14.56 | 14.87 | 14.00 |
