| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.55 | +1.39 % | 0 | 14.42 | 14.81 | 13.85 |
| 20/08/2026 | 14.31 | +0.14 % | 0 | 14.28 | 14.63 | 13.78 |
| 21/08/2026 | 13.70 | -3.59 % | 0 | 14.44 | 14.55 | 13.42 |
| 24/08/2026 | 13.92 | +0.94 % | 0 | 13.75 | 14.13 | 13.35 |
| 25/08/2026 | 13.66 | +0. % | 0 | 13.75 | 14.15 | 13.38 |
