| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.10 | +2.5 % | 0 | 12.68 | 13.44 | 12.19 |
| 06/10/2026 | 12.68 | -3.35 % | 0 | 13.23 | 13.62 | 12.39 |
| 07/10/2026 | 12.45 | -2.12 % | 0 | 12.62 | 13.15 | 12.11 |
| 08/10/2026 | 12.35 | +1.4 % | 0 | 12.36 | 12.76 | 11.80 |
| 09/10/2026 | 12.39 | -0.16 % | 0 | 12.56 | 12.88 | 12.00 |
