| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.25 | -0.89 % | 0 | 12.44 | 12.82 | 11.87 |
| 20/08/2026 | 12.30 | +0. % | 0 | 12.30 | 12.64 | 11.80 |
| 21/08/2026 | 11.73 | -4.01 % | 0 | 12.15 | 12.56 | 11.44 |
| 24/08/2026 | 11.64 | -1.44 % | 0 | 11.77 | 12.15 | 11.35 |
| 25/08/2026 | 11.68 | +0.09 % | 0 | 11.76 | 12.16 | 11.24 |
