| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.53 | +1.4 % | 0 | 10.46 | 10.81 | 9.93 |
| 20/08/2026 | 10.30 | -0.19 % | 0 | 10.33 | 10.62 | 9.87 |
| 21/08/2026 | 9.75 | -4.83 % | 0 | 10.17 | 10.54 | 9.52 |
| 24/08/2026 | 9.65 | -1.83 % | 0 | 9.79 | 10.11 | 9.43 |
| 25/08/2026 | 9.69 | +0. % | 0 | 9.79 | 10.13 | 9.32 |
