| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.11 | +2.92 % | 0 | 10.69 | 11.43 | 10.23 |
| 06/10/2026 | 10.69 | -3.91 % | 0 | 11.23 | 11.61 | 10.42 |
| 07/10/2026 | 10.45 | -2.57 % | 0 | 10.63 | 11.13 | 10.15 |
| 08/10/2026 | 10.09 | -0.93 % | 0 | 10.37 | 10.71 | 9.84 |
| 09/10/2026 | 10.39 | -0.34 % | 0 | 10.56 | 10.85 | 10.04 |
