| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.11 | +3.27 % | 0 | 9.68 | 10.40 | 9.26 |
| 06/10/2026 | 9.45 | -6.62 % | 0 | 10.23 | 10.55 | 9.45 |
| 07/10/2026 | 9.45 | -2.83 % | 0 | 9.63 | 10.10 | 9.19 |
| 08/10/2026 | 9.12 | -0.65 % | 0 | 9.36 | 9.69 | 8.88 |
| 09/10/2026 | 9.39 | -0.32 % | 0 | 9.57 | 9.81 | 9.07 |
