| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.28 | -1.22 % | 0 | 9.47 | 9.79 | 8.98 |
| 20/08/2026 | 9.32 | -0.16 % | 0 | 9.34 | 9.60 | 8.91 |
| 21/08/2026 | 8.76 | -5.4 % | 0 | 9.18 | 9.52 | 8.56 |
| 24/08/2026 | 8.67 | -1.98 % | 0 | 8.81 | 9.09 | 8.48 |
| 25/08/2026 | 8.71 | +0.06 % | 0 | 8.80 | 9.11 | 8.37 |
