| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.11 | +3.58 % | 0 | 8.69 | 9.37 | 8.29 |
| 06/10/2026 | 8.48 | -7.07 % | 0 | 9.23 | 9.50 | 8.48 |
| 07/10/2026 | 8.63 | -1.03 % | 0 | 8.63 | 9.07 | 8.22 |
| 08/10/2026 | 8.36 | +2.14 % | 0 | 8.37 | 8.57 | 7.76 |
| 09/10/2026 | 8.39 | -0.42 % | 0 | 8.56 | 8.78 | 8.10 |
