| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.33 | -1.01 % | 0 | 8.49 | 8.77 | 8.02 |
| 20/08/2026 | 8.34 | -0.18 % | 0 | 8.36 | 8.59 | 7.96 |
| 21/08/2026 | 7.78 | -5.99 % | 0 | 8.39 | 8.51 | 7.61 |
| 24/08/2026 | 7.70 | -2.04 % | 0 | 7.83 | 8.08 | 7.54 |
| 25/08/2026 | 7.71 | -0.13 % | 0 | 7.82 | 8.10 | 7.44 |
