| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.11 | +4.11 % | 0 | 7.69 | 8.34 | 7.33 |
| 06/10/2026 | 7.51 | -7.51 % | 0 | 8.23 | 8.50 | 7.51 |
| 07/10/2026 | 7.45 | -3.56 % | 0 | 7.63 | 8.03 | 7.25 |
| 08/10/2026 | 7.36 | +2.44 % | 0 | 7.36 | 7.54 | 6.93 |
| 09/10/2026 | 7.39 | -0.4 % | 0 | 7.56 | 7.75 | 7.13 |
