| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.49 | +0.08 % | 0 | 6.54 | 6.76 | 6.14 |
| 20/08/2026 | 6.39 | -0.55 % | 0 | 6.40 | 6.58 | 6.08 |
| 21/08/2026 | 5.85 | -7.73 % | 0 | 6.26 | 6.50 | 5.73 |
| 24/08/2026 | 5.76 | -2.79 % | 0 | 5.88 | 6.07 | 5.65 |
| 25/08/2026 | 5.80 | +0.09 % | 0 | 5.86 | 6.09 | 5.57 |
