| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.12 | +4.79 % | 0 | 6.69 | 7.31 | 6.36 |
| 06/10/2026 | 6.70 | -5.97 % | 0 | 7.24 | 7.48 | 6.56 |
| 07/10/2026 | 6.45 | -4.02 % | 0 | 6.64 | 7.01 | 6.29 |
| 08/10/2026 | 6.48 | +4.85 % | 0 | 6.37 | 6.54 | 5.87 |
| 09/10/2026 | 6.40 | -0.39 % | 0 | 6.57 | 6.71 | 6.17 |
