| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.00 | -0.08 % | 0 | 6.05 | 6.27 | 5.71 |
| 20/08/2026 | 5.92 | -0.42 % | 0 | 5.92 | 6.08 | 5.61 |
| 21/08/2026 | 5.38 | -8.03 % | 0 | 5.78 | 6.01 | 5.27 |
| 24/08/2026 | 5.29 | -3.03 % | 0 | 5.40 | 5.59 | 5.18 |
| 25/08/2026 | 5.33 | +0.47 % | 0 | 5.38 | 5.60 | 5.10 |
