| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.61 | +4.92 % | 0 | 6.20 | 6.79 | 5.89 |
| 06/10/2026 | 6.20 | -6.42 % | 0 | 6.74 | 6.97 | 6.07 |
| 07/10/2026 | 5.96 | -4.26 % | 0 | 6.14 | 6.49 | 5.81 |
| 08/10/2026 | 5.85 | +2.99 % | 0 | 5.86 | 6.08 | 5.34 |
| 09/10/2026 | 5.91 | -0.25 % | 0 | 6.07 | 6.20 | 5.69 |
