| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.11 | +5.26 % | 0 | 5.69 | 6.28 | 5.40 |
| 06/10/2026 | 5.80 | -5.46 % | 0 | 6.24 | 6.41 | 5.59 |
| 07/10/2026 | 5.45 | -4.81 % | 0 | 5.64 | 5.98 | 5.32 |
| 08/10/2026 | 5.37 | +3.57 % | 0 | 5.37 | 5.55 | 4.90 |
| 09/10/2026 | 5.38 | -0.74 % | 0 | 5.56 | 5.68 | 5.21 |
