| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.40 | -2.17 % | 0 | 5.58 | 5.77 | 5.25 |
| 20/08/2026 | 5.45 | -0.27 % | 0 | 5.44 | 5.59 | 5.15 |
| 21/08/2026 | 4.91 | -8.74 % | 0 | 5.31 | 5.51 | 4.82 |
| 24/08/2026 | 4.83 | -2.92 % | 0 | 4.93 | 5.10 | 4.73 |
| 25/08/2026 | 4.86 | +0.52 % | 0 | 4.90 | 5.11 | 4.64 |
