| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.95 | -2.08 % | 0 | 5.10 | 5.29 | 4.79 |
| 20/08/2026 | 5.02 | +0.8 % | 0 | 4.97 | 5.11 | 4.70 |
| 21/08/2026 | 4.44 | -9.57 % | 0 | 4.93 | 5.03 | 4.37 |
| 24/08/2026 | 4.28 | -5.21 % | 0 | 4.46 | 4.63 | 4.28 |
| 25/08/2026 | 4.40 | +0.8 % | 0 | 4.44 | 4.63 | 4.19 |
