| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.62 | +5.94 % | 0 | 5.19 | 5.77 | 4.92 |
| 06/10/2026 | 5.11 | -9.33 % | 0 | 5.74 | 5.94 | 5.11 |
| 07/10/2026 | 4.95 | -5.17 % | 0 | 5.14 | 5.46 | 4.84 |
| 08/10/2026 | 4.88 | +4.27 % | 0 | 4.87 | 5.05 | 4.42 |
| 09/10/2026 | 4.89 | -0.71 % | 0 | 5.07 | 5.17 | 4.72 |
