| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.11 | +6.24 % | 0 | 4.70 | 5.25 | 4.44 |
| 06/10/2026 | 4.69 | -8.67 % | 0 | 5.25 | 5.43 | 4.63 |
| 07/10/2026 | 4.46 | -5.71 % | 0 | 4.65 | 4.94 | 4.33 |
| 08/10/2026 | 4.35 | +4.07 % | 0 | 4.37 | 4.55 | 3.94 |
| 09/10/2026 | 4.40 | -0.57 % | 0 | 4.57 | 4.65 | 4.24 |
