| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.56 | -0.65 % | 0 | 4.64 | 4.81 | 4.30 |
| 20/08/2026 | 4.54 | +0.33 % | 0 | 4.50 | 4.63 | 4.25 |
| 21/08/2026 | 3.98 | -10.36 % | 0 | 4.45 | 4.56 | 3.93 |
| 24/08/2026 | 3.89 | -4.07 % | 0 | 4.01 | 4.15 | 3.86 |
| 25/08/2026 | 3.94 | +0.9 % | 0 | 3.98 | 4.16 | 3.75 |
