| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.12 | +7.72 % | 0 | 3.71 | 4.22 | 3.49 |
| 06/10/2026 | 3.69 | -10.77 % | 0 | 4.26 | 4.40 | 3.67 |
| 07/10/2026 | 3.47 | -7.35 % | 0 | 3.65 | 3.94 | 3.34 |
| 08/10/2026 | 3.36 | +5.17 % | 0 | 3.44 | 3.71 | 2.95 |
| 09/10/2026 | 3.39 | -0.88 % | 0 | 3.57 | 3.64 | 3.28 |
