| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.62 | -0.28 % | 0 | 3.64 | 3.97 | 3.13 |
| 21/08/2026 | 3.12 | -12.5 % | 0 | 3.62 | 3.80 | 2.91 |
| 24/08/2026 | 3.07 | -3.62 % | 0 | 3.15 | 3.51 | 2.99 |
| 25/08/2026 | 3.06 | +0.99 % | 0 | 3.10 | 4.44 | 2.71 |
| 26/08/2026 | 3.07 | +0.49 % | 0 | 3.07 | 3.07 | 3.07 |
