| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.91 | -10.19 % | 0 | 3.34 | 3.59 | 2.86 |
| 06/10/2026 | 3.31 | +14.14 % | 0 | 2.80 | 3.35 | 2.65 |
| 07/10/2026 | 3.57 | +8.03 % | 0 | 3.42 | 3.74 | 3.11 |
| 08/10/2026 | 3.70 | -3.65 % | 0 | 3.60 | 4.14 | 3.49 |
| 09/10/2026 | 3.62 | +0.42 % | 0 | 3.45 | 3.76 | 3.38 |
