| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.85 | +1.32 % | 0 | 3.76 | 4.02 | 3.61 |
| 20/08/2026 | 3.81 | -1.42 % | 0 | 3.88 | 4.09 | 3.75 |
| 21/08/2026 | 4.34 | +10.43 % | 0 | 3.94 | 4.41 | 3.80 |
| 24/08/2026 | 4.44 | +2.78 % | 0 | 4.37 | 4.50 | 4.22 |
| 25/08/2026 | 4.40 | -0.79 % | 0 | 4.36 | 4.59 | 4.18 |
