| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.84 | +1.74 % | 0 | 5.68 | 6.05 | 5.52 |
| 20/08/2026 | 5.79 | -0.26 % | 0 | 5.82 | 6.12 | 5.67 |
| 21/08/2026 | 6.37 | +8.25 % | 0 | 6.03 | 6.47 | 5.72 |
| 24/08/2026 | 6.33 | +0.4 % | 0 | 6.34 | 6.56 | 6.13 |
| 25/08/2026 | 6.40 | -0.39 % | 0 | 6.34 | 6.68 | 6.09 |
