| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.00 | +3.36 % | 0 | 7.68 | 8.12 | 7.45 |
| 20/08/2026 | 7.76 | -0.58 % | 0 | 7.82 | 8.19 | 7.58 |
| 21/08/2026 | 8.35 | +5.9 % | 0 | 8.10 | 8.53 | 7.66 |
| 24/08/2026 | 8.46 | +1.93 % | 0 | 8.34 | 8.63 | 8.06 |
| 25/08/2026 | 8.40 | -0.3 % | 0 | 8.34 | 8.71 | 8.03 |
