| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.90 | -2.53 % | 0 | 3.00 | 3.26 | 2.79 |
| 21/08/2026 | 3.42 | +12.5 % | 0 | 3.00 | 3.72 | 2.91 |
| 24/08/2026 | 3.52 | +3.53 % | 0 | 3.44 | 3.93 | 3.30 |
| 25/08/2026 | 3.50 | +0.14 % | 0 | 3.42 | 4.89 | 3.19 |
| 26/08/2026 | 3.52 | +1.88 % | 0 | 3.44 | 3.84 | 3.24 |
