| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | -7.67 % | 0 | 4.33 | 4.60 | 3.84 |
| 06/10/2026 | 4.40 | +12.69 % | 0 | 3.80 | 4.40 | 3.65 |
| 07/10/2026 | 4.57 | +6.16 % | 0 | 4.40 | 4.70 | 4.11 |
| 08/10/2026 | 4.67 | -3.62 % | 0 | 4.64 | 5.17 | 4.49 |
| 09/10/2026 | 4.61 | +0.22 % | 0 | 4.44 | 4.76 | 4.38 |
