| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.63 | +8.86 % | 0 | 3.22 | 3.72 | 3.01 |
| 06/10/2026 | 3.20 | -12.09 % | 0 | 3.76 | 4.13 | 3.20 |
| 07/10/2026 | 2.97 | -8.62 % | 0 | 3.14 | 3.43 | 2.85 |
| 08/10/2026 | 2.87 | +5.72 % | 0 | 2.95 | 3.12 | 2.47 |
| 09/10/2026 | 2.90 | -1.19 % | 0 | 3.07 | 3.16 | 2.80 |
