| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.75 | -21.88 % | 0 | 1.04 | 1.19 | 0.70 |
| 06/10/2026 | 0.98 | +38.03 % | 0 | 0.66 | 0.98 | 0.56 |
| 07/10/2026 | 1.14 | +20. % | 0 | 1.04 | 1.26 | 0.82 |
| 08/10/2026 | 1.22 | -11.31 % | 0 | 1.17 | 1.61 | 1.08 |
| 09/10/2026 | 1.16 | -0.85 % | 0 | 1.04 | 1.26 | 0.98 |
