| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 5.28 | +0.86 % | 0 | 5.25 | 5.53 | 5.20 |
| 30/07/2025 | 5.16 | -2.37 % | 0 | 5.41 | 5.66 | 5.13 |
| 31/07/2025 | 5.08 | -1.17 % | 0 | 5.04 | 5.25 | 4.96 |
| 01/08/2025 | 4.65 | -7.74 % | 0 | 4.88 | 5.05 | 4.56 |
| 04/08/2025 | 4.85 | +3.53 % | 0 | 4.83 | 5.02 | 4.71 |
