| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.12 | +0.37 % | 0 | 4.20 | 4.24 | 4.02 |
| 01/08/2025 | 4.56 | +8.97 % | 0 | 4.32 | 4.67 | 4.20 |
| 04/08/2025 | 4.34 | -4.82 % | 0 | 4.40 | 4.52 | 4.22 |
| 05/08/2025 | 4.01 | -6.53 % | 0 | 4.19 | 4.25 | 3.93 |
| 06/08/2025 | 3.89 | -2.63 % | 0 | 3.96 | 3.99 | 3.79 |
