| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.62 | -1.07 % | 0 | 4.56 | 4.77 | 4.50 |
| 01/08/2025 | 4.21 | -7.99 % | 0 | 4.42 | 4.57 | 4.10 |
| 04/08/2025 | 4.39 | +4.16 % | 0 | 4.36 | 4.54 | 4.28 |
| 05/08/2025 | 4.66 | +4.84 % | 0 | 4.53 | 4.77 | 4.48 |
| 06/08/2025 | 4.84 | +2.33 % | 0 | 4.77 | 4.96 | 4.71 |
