| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.04 | -5.82 % | 0 | 14.06 | 14.20 | 12.86 |
| 07/07/2026 | 13.02 | -2.76 % | 0 | 13.32 | 13.86 | 13.02 |
| 08/07/2026 | 13.31 | +1.53 % | 0 | 13.25 | 13.68 | 12.83 |
| 09/07/2026 | 13.64 | +1.19 % | 0 | 13.47 | 13.95 | 13.01 |
| 10/07/2026 | 13.48 | -1.1 % | 0 | 13.62 | 14.09 | 13.15 |
