| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.91 | -2.39 % | 0 | 16.36 | 16.76 | 15.80 |
| 20/08/2026 | 16.24 | +0. % | 0 | 16.23 | 16.58 | 15.74 |
| 21/08/2026 | 15.68 | -2.97 % | 0 | 16.10 | 16.50 | 15.37 |
| 24/08/2026 | 15.59 | -0.95 % | 0 | 15.70 | 16.08 | 15.29 |
| 25/08/2026 | 15.63 | +0.13 % | 0 | 15.70 | 16.11 | 15.18 |
